| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:52 PM | 468.85 | 0 |
| 2024-08-30 | 4:14:00 PM | 468.68 | 0 |
| 2024-08-30 | 3:12:57 PM | 469.69 | 0 |
| 2024-08-30 | 2:13:03 PM | 468.68 | 0 |
| 2024-08-30 | 12:12:42 PM | 468.84 | 0 |
| 2024-08-30 | 8:16:17 AM | 468.76 | 0 |
| 2024-08-29 | 5:16:26 PM | 469.00 | 0 |
| 2024-08-29 | 4:16:35 PM | 468.82 | 0 |
| 2024-08-29 | 3:16:19 PM | 468.42 | 0 |
| 2024-08-29 | 2:15:50 PM | 468.34 | 0 |
| 2024-08-29 | 12:12:58 PM | 468.21 | 0 |
| 2024-08-29 | 8:16:02 AM | 465.84 | 0 |
| 2024-08-28 | 5:23:47 PM | 466.09 | 0 |