| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:11:50 | 4.51 | 0 |
| 08.07.2024 | 08:07:23 | 4.77 | 0 |
| 05.07.2024 | 21:03:17 | 4.53 | 0 |
| 05.07.2024 | 20:03:11 | 4.55 | 0 |
| 05.07.2024 | 19:03:01 | 4.52 | 0 |
| 05.07.2024 | 18:12:16 | 4.57 | 0 |
| 05.07.2024 | 17:03:01 | 4.50 | 0 |
| 05.07.2024 | 16:03:06 | 4.38 | 0 |
| 05.07.2024 | 15:02:36 | 4.49 | 0 |
| 05.07.2024 | 14:03:07 | 4.64 | 0 |
| 05.07.2024 | 13:02:30 | 4.62 | 0 |
| 05.07.2024 | 12:02:43 | 4.66 | 0 |
| 05.07.2024 | 11:02:41 | 4.59 | 0 |