| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:02:56 PM | 12.52 | 0 |
| 2024-08-01 | 8:02:52 PM | 12.34 | 0 |
| 2024-08-01 | 7:02:54 PM | 12.25 | 0 |
| 2024-08-01 | 6:12:16 PM | 12.07 | 0 |
| 2024-08-01 | 5:02:50 PM | 12.06 | 0 |
| 2024-08-01 | 4:02:52 PM | 11.64 | 0 |
| 2024-08-01 | 3:02:30 PM | 11.53 | 0 |
| 2024-08-01 | 2:02:59 PM | 11.64 | 0 |
| 2024-08-01 | 1:02:39 PM | 12.06 | 0 |
| 2024-08-01 | 12:02:46 PM | 12.26 | 0 |
| 2024-08-01 | 11:02:42 AM | 12.43 | 0 |
| 2024-08-01 | 9:12:00 AM | 11.96 | 0 |
| 2024-08-01 | 8:07:18 AM | 11.99 | 0 |