| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:14:18 PM | 9.01 | 0 |
| 2024-10-09 | 5:05:14 PM | 8.90 | 0 |
| 2024-10-09 | 4:07:09 PM | 8.81 | 0 |
| 2024-10-09 | 3:03:32 PM | 8.81 | 0 |
| 2024-10-09 | 2:06:56 PM | 8.64 | 0 |
| 2024-10-09 | 1:05:53 PM | 8.74 | 0 |
| 2024-10-09 | 12:06:22 PM | 8.72 | 0 |
| 2024-10-09 | 11:07:08 AM | 8.69 | 0 |
| 2024-10-09 | 8:34:37 AM | 8.85 | 0 |
| 2024-10-08 | 9:07:10 PM | 8.87 | 0 |
| 2024-10-08 | 8:06:46 PM | 8.84 | 0 |
| 2024-10-08 | 7:05:50 PM | 8.82 | 0 |
| 2024-10-08 | 6:15:46 PM | 8.71 | 0 |