| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:07:20 PM | 5.75 | 0 |
| 2024-09-06 | 7:06:27 PM | 5.75 | 0 |
| 2024-09-06 | 6:15:18 PM | 5.78 | 0 |
| 2024-09-06 | 5:07:52 PM | 5.99 | 0 |
| 2024-09-06 | 4:09:03 PM | 6.16 | 0 |
| 2024-09-06 | 3:07:56 PM | 6.50 | 0 |
| 2024-09-06 | 2:07:53 PM | 6.04 | 0 |
| 2024-09-06 | 1:06:32 PM | 5.84 | 0 |
| 2024-09-06 | 12:07:04 PM | 5.87 | 0 |
| 2024-09-06 | 11:07:53 AM | 5.71 | 0 |
| 2024-09-06 | 8:34:51 AM | 5.85 | 0 |
| 2024-09-05 | 9:06:17 PM | 6.33 | 0 |
| 2024-09-05 | 8:06:19 PM | 6.39 | 0 |