| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:59:18 AM | 18.85 | 0 |
| 2024-09-17 | 9:53:08 PM | 18.97 | 0 |
| 2024-09-17 | 7:51:50 PM | 18.94 | 0 |
| 2024-09-17 | 2:41:09 PM | 18.73 | 0 |
| 2024-09-17 | 1:51:18 PM | 18.70 | 0 |
| 2024-09-17 | 1:46:28 PM | 18.73 | 0 |
| 2024-09-17 | 9:09:19 AM | 18.90 | 0 |
| 2024-09-16 | 9:57:19 PM | 18.90 | 0 |
| 2024-09-16 | 7:54:21 PM | 18.96 | 0 |
| 2024-09-16 | 2:45:09 PM | 19.03 | 0 |
| 2024-09-16 | 1:58:51 PM | 19.00 | 0 |
| 2024-09-16 | 1:51:23 PM | 18.99 | 0 |
| 2024-09-16 | 8:58:17 AM | 19.03 | 0 |