| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:28:07 PM | 1.15 | - |
| 2024-08-08 | 5:25:07 PM | 1.15 | - |
| 2024-08-08 | 5:22:06 PM | 1.15 | - |
| 2024-08-08 | 5:19:06 PM | 1.15 | - |
| 2024-08-08 | 5:16:06 PM | 1.15 | - |
| 2024-08-08 | 5:13:05 PM | 1.15 | - |
| 2024-08-08 | 5:13:02 PM | 1.14 | - |
| 2024-08-08 | 5:10:52 PM | 1.15 | - |
| 2024-08-08 | 5:07:52 PM | 1.15 | - |
| 2024-08-08 | 5:04:52 PM | 1.15 | - |
| 2024-08-08 | 5:01:52 PM | 1.15 | - |
| 2024-08-08 | 4:58:51 PM | 1.15 | - |
| 2024-08-08 | 4:55:51 PM | 1.15 | - |