| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:03 PM | 1.42 | - |
| 2024-11-19 | 3:33:14 PM | 1.43 | - |
| 2024-11-19 | 3:33:03 PM | 1.44 | - |
| 2024-11-19 | 3:32:20 PM | 1.45 | - |
| 2024-11-19 | 3:29:29 PM | 1.46 | - |
| 2024-11-19 | 3:29:26 PM | 1.44 | - |
| 2024-11-19 | 3:28:37 PM | 1.42 | - |
| 2024-11-19 | 3:27:26 PM | 1.44 | - |
| 2024-11-19 | 3:27:19 PM | 1.41 | - |
| 2024-11-19 | 3:25:15 PM | 1.44 | - |
| 2024-11-19 | 3:25:09 PM | 1.45 | - |
| 2024-11-19 | 3:24:18 PM | 1.41 | - |
| 2024-11-19 | 3:21:18 PM | 1.41 | - |