| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:53:36 AM | 9.880 | 0 |
| 2024-10-01 | 9:49:15 AM | 9.880 | 0 |
| 2024-10-01 | 8:51:02 AM | 9.800 | 0 |
| 2024-09-30 | 9:45:27 PM | 9.800 | 0 |
| 2024-09-30 | 9:09:27 PM | 9.800 | 0 |
| 2024-09-30 | 7:57:36 PM | 9.800 | 0 |
| 2024-09-30 | 6:52:02 PM | 9.800 | 0 |
| 2024-09-30 | 5:43:39 PM | 9.800 | 0 |
| 2024-09-30 | 4:47:47 PM | 9.850 | 0 |
| 2024-09-30 | 4:29:48 PM | 9.860 | 0 |
| 2024-09-30 | 3:56:37 PM | 9.870 | 0 |
| 2024-09-30 | 3:24:27 PM | 9.850 | 0 |
| 2024-09-30 | 2:24:17 PM | 9.840 | 0 |