| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:16 AM | 9.650 | 0 |
| 2024-08-23 | 8:47:38 AM | 9.640 | 0 |
| 2024-08-22 | 7:54:16 PM | 9.600 | 0 |
| 2024-08-22 | 6:40:16 PM | 9.610 | 0 |
| 2024-08-22 | 5:30:21 PM | 9.610 | 0 |
| 2024-08-22 | 4:15:23 PM | 9.660 | 0 |
| 2024-08-22 | 3:14:35 PM | 9.670 | 0 |
| 2024-08-22 | 2:48:12 PM | 9.670 | 0 |
| 2024-08-22 | 2:13:06 PM | 9.670 | 0 |
| 2024-08-22 | 12:58:14 PM | 9.670 | 0 |
| 2024-08-22 | 12:48:59 PM | 9.660 | 0 |
| 2024-08-22 | 11:53:44 AM | 9.680 | 0 |
| 2024-08-22 | 10:50:49 AM | 9.690 | 0 |