| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:57 PM | 0.460 | 0 |
| 2024-10-18 | 8:19:24 PM | 0.450 | 0 |
| 2024-10-18 | 7:07:05 PM | 0.460 | 0 |
| 2024-10-18 | 5:51:36 PM | 0.460 | 0 |
| 2024-10-18 | 4:46:11 PM | 0.470 | 0 |
| 2024-10-18 | 3:30:33 PM | 0.440 | 0 |
| 2024-10-18 | 2:16:42 PM | 0.420 | 0 |
| 2024-10-18 | 1:09:10 PM | 0.420 | 0 |
| 2024-10-18 | 12:08:15 PM | 0.420 | 0 |
| 2024-10-18 | 10:53:21 AM | 0.420 | 0 |
| 2024-10-18 | 9:50:23 AM | 0.420 | 0 |
| 2024-10-18 | 9:47:48 AM | 0.420 | 0 |
| 2024-10-18 | 8:51:00 AM | 0.430 | 0 |