| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:55:37 AM | 0.410 | 0 |
| 2024-09-26 | 9:37:59 PM | 0.430 | 0 |
| 2024-09-26 | 8:58:37 PM | 0.420 | 0 |
| 2024-09-26 | 7:43:42 PM | 0.430 | 0 |
| 2024-09-26 | 6:43:29 PM | 0.430 | 0 |
| 2024-09-26 | 5:41:25 PM | 0.440 | 0 |
| 2024-09-26 | 4:37:39 PM | 0.440 | 0 |
| 2024-09-26 | 3:29:34 PM | 0.440 | 0 |
| 2024-09-26 | 2:19:23 PM | 0.460 | 0 |
| 2024-09-26 | 1:13:45 PM | 0.450 | 0 |
| 2024-09-26 | 12:06:51 PM | 0.450 | 0 |
| 2024-09-26 | 11:23:14 AM | 0.450 | 0 |
| 2024-09-26 | 10:56:58 AM | 0.450 | 0 |