| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:02:22 PM | 43.540 | 0 |
| 2024-08-27 | 10:57:13 AM | 43.680 | 0 |
| 2024-08-27 | 9:53:02 AM | 43.250 | 0 |
| 2024-08-27 | 8:44:55 AM | 43.160 | 0 |
| 2024-08-27 | 8:14:28 AM | 42.970 | 0 |
| 2024-08-27 | 8:11:44 AM | 42.970 | 0 |
| 2024-08-26 | 9:49:09 PM | 43.080 | 0 |
| 2024-08-26 | 9:21:47 PM | 42.990 | 0 |
| 2024-08-26 | 8:16:46 PM | 42.950 | 0 |
| 2024-08-26 | 7:15:12 PM | 42.950 | 0 |
| 2024-08-26 | 6:06:45 PM | 43.040 | 0 |
| 2024-08-26 | 4:59:20 PM | 43.150 | 0 |
| 2024-08-26 | 3:55:23 PM | 43.050 | 0 |