| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:51:19 PM | 43.250 | 0 |
| 2024-08-27 | 9:11:28 PM | 43.260 | 0 |
| 2024-08-27 | 8:07:55 PM | 43.290 | 0 |
| 2024-08-27 | 7:07:47 PM | 43.240 | 0 |
| 2024-08-27 | 5:54:54 PM | 43.290 | 0 |
| 2024-08-27 | 4:46:52 PM | 43.540 | 0 |
| 2024-08-27 | 3:32:50 PM | 43.430 | 0 |
| 2024-08-27 | 2:26:05 PM | 43.550 | 0 |
| 2024-08-27 | 1:11:14 PM | 43.470 | 0 |
| 2024-08-27 | 12:05:13 PM | 43.560 | 0 |
| 2024-08-27 | 12:03:25 PM | 43.540 | 0 |
| 2024-08-27 | 12:02:22 PM | 43.540 | 0 |
| 2024-08-27 | 10:57:13 AM | 43.680 | 0 |