| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:50:34 | 1.450 | 0 |
| 13/11/2024 | 12:21:09 | 1.450 | 0 |
| 13/11/2024 | 11:50:32 | 1.450 | 0 |
| 13/11/2024 | 11:21:44 | 1.450 | 0 |
| 13/11/2024 | 10:50:33 | 1.450 | 0 |
| 13/11/2024 | 10:21:06 | 1.450 | 0 |
| 13/11/2024 | 09:50:38 | 1.450 | 0 |
| 13/11/2024 | 09:21:06 | 1.450 | 0 |
| 13/11/2024 | 08:50:49 | 1.450 | 0 |
| 13/11/2024 | 08:21:05 | 1.450 | 0 |
| 12/11/2024 | 21:50:34 | 1.430 | 0 |
| 12/11/2024 | 21:20:42 | 1.440 | 0 |
| 12/11/2024 | 20:50:39 | 1.430 | 0 |