| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:17 PM | 1.200 | 0 |
| 2024-11-13 | 5:05:28 PM | 1.230 | 0 |
| 2024-11-13 | 4:50:44 PM | 1.280 | 0 |
| 2024-11-13 | 4:35:39 PM | 1.270 | 0 |
| 2024-11-13 | 4:20:27 PM | 1.290 | 0 |
| 2024-11-13 | 4:05:23 PM | 1.280 | 0 |
| 2024-11-13 | 3:50:42 PM | 1.280 | 0 |
| 2024-11-13 | 3:35:30 PM | 1.410 | 0 |
| 2024-11-13 | 3:20:24 PM | 1.440 | 0 |
| 2024-11-13 | 2:50:39 PM | 1.440 | 0 |
| 2024-11-13 | 2:21:18 PM | 1.450 | 0 |
| 2024-11-13 | 1:50:42 PM | 1.450 | 0 |
| 2024-11-13 | 1:21:11 PM | 1.450 | 0 |