| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:21 PM | 1.430 | 0 |
| 2024-09-06 | 5:05:17 PM | 1.410 | 0 |
| 2024-09-06 | 4:50:33 PM | 1.410 | 0 |
| 2024-09-06 | 4:35:25 PM | 1.390 | 0 |
| 2024-09-06 | 4:20:18 PM | 1.370 | 0 |
| 2024-09-06 | 4:05:38 PM | 1.370 | 0 |
| 2024-09-06 | 3:50:39 PM | 1.350 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.360 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.370 | 0 |
| 2024-09-06 | 2:50:32 PM | 1.370 | 0 |
| 2024-09-06 | 2:21:15 PM | 1.390 | 0 |
| 2024-09-06 | 1:50:33 PM | 1.390 | 0 |
| 2024-09-06 | 1:21:13 PM | 1.400 | 0 |