| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 6:05:25 PM | 2.250 | 0 |
| 10/17/2024 | 5:50:37 PM | 2.270 | 0 |
| 10/17/2024 | 5:35:17 PM | 2.260 | 0 |
| 10/17/2024 | 5:21:05 PM | 2.250 | 0 |
| 10/17/2024 | 5:05:25 PM | 2.270 | 0 |
| 10/17/2024 | 4:50:41 PM | 2.260 | 0 |
| 10/17/2024 | 4:35:29 PM | 2.260 | 0 |
| 10/17/2024 | 4:20:18 PM | 2.250 | 0 |
| 10/17/2024 | 4:05:21 PM | 2.250 | 0 |
| 10/17/2024 | 3:50:33 PM | 2.230 | 0 |
| 10/17/2024 | 3:35:28 PM | 2.250 | 0 |
| 10/17/2024 | 3:20:15 PM | 2.270 | 0 |
| 10/17/2024 | 2:50:35 PM | 2.280 | 0 |