| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:32 PM | 19.790 | 0 |
| 2024-08-13 | 1:21:30 PM | 19.950 | 0 |
| 2024-08-13 | 12:21:32 PM | 19.850 | 0 |
| 2024-08-13 | 11:21:35 AM | 19.610 | 0 |
| 2024-08-13 | 10:21:23 AM | 19.490 | 0 |
| 2024-08-13 | 9:21:22 AM | 19.130 | 0 |
| 2024-08-12 | 4:21:27 PM | 19.200 | 0 |
| 2024-08-12 | 3:21:29 PM | 19.170 | 0 |
| 2024-08-12 | 2:21:29 PM | 19.290 | 0 |
| 2024-08-12 | 1:21:28 PM | 19.300 | 0 |
| 2024-08-12 | 12:21:25 PM | 19.450 | 0 |
| 2024-08-12 | 11:21:32 AM | 19.470 | 0 |
| 2024-08-12 | 10:21:24 AM | 19.010 | 0 |