| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:30 PM | 21.530 | 0 |
| 2024-11-12 | 1:21:33 PM | 21.540 | 0 |
| 2024-11-12 | 12:21:30 PM | 21.540 | 0 |
| 2024-11-12 | 11:21:24 AM | 21.530 | 0 |
| 2024-11-12 | 10:18:46 AM | 21.490 | 0 |
| 2024-11-12 | 9:21:23 AM | 21.500 | 0 |
| 2024-11-11 | 4:21:23 PM | 21.200 | 0 |
| 2024-11-11 | 3:21:26 PM | 21.050 | 0 |
| 2024-11-11 | 2:21:32 PM | 21.130 | 0 |
| 2024-11-11 | 1:21:30 PM | 21.040 | 0 |
| 2024-11-11 | 12:21:25 PM | 20.940 | 0 |