| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:32 AM | 14.030 | 0 |
| 2024-09-25 | 10:21:26 AM | 14.190 | 0 |
| 2024-09-25 | 9:21:21 AM | 14.410 | 0 |
| 2024-09-24 | 4:21:31 PM | 15.150 | 0 |
| 2024-09-24 | 3:21:31 PM | 15.000 | 0 |
| 2024-09-24 | 2:21:35 PM | 15.040 | 0 |
| 2024-09-24 | 1:21:35 PM | 15.010 | 0 |
| 2024-09-24 | 12:21:36 PM | 15.040 | 0 |
| 2024-09-24 | 11:21:34 AM | 15.050 | 0 |
| 2024-09-24 | 10:21:30 AM | 14.990 | 0 |
| 2024-09-24 | 9:21:30 AM | 14.920 | 0 |
| 2024-09-23 | 4:21:24 PM | 14.990 | 0 |
| 2024-09-23 | 3:21:25 PM | 15.080 | 0 |