| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:20:18 | 4,580 | 0 |
| 10.07.2024 | 18:05:21 | 4,570 | 0 |
| 10.07.2024 | 17:50:40 | 4,690 | 0 |
| 10.07.2024 | 17:35:18 | 4,690 | 0 |
| 10.07.2024 | 17:21:10 | 4,750 | 0 |
| 10.07.2024 | 17:05:14 | 4,780 | 0 |
| 10.07.2024 | 16:50:36 | 4,820 | 0 |
| 10.07.2024 | 16:35:32 | 4,790 | 0 |
| 10.07.2024 | 16:20:12 | 4,810 | 0 |
| 10.07.2024 | 16:05:24 | 4,850 | 0 |
| 10.07.2024 | 15:50:33 | 4,740 | 0 |
| 10.07.2024 | 15:35:29 | 4,760 | 0 |
| 10.07.2024 | 15:20:15 | 4,450 | 0 |