| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:50:32 | 4,480 | 0 |
| 11.07.2024 | 10:20:51 | 4,400 | 0 |
| 11.07.2024 | 09:50:33 | 4,460 | 0 |
| 11.07.2024 | 09:20:48 | 4,420 | 0 |
| 10.07.2024 | 21:50:26 | 4,550 | 0 |
| 10.07.2024 | 21:20:24 | 4,610 | 0 |
| 10.07.2024 | 20:50:24 | 4,590 | 0 |
| 10.07.2024 | 20:20:45 | 4,640 | 0 |
| 10.07.2024 | 19:50:28 | 4,670 | 0 |
| 10.07.2024 | 19:20:47 | 4,600 | 0 |
| 10.07.2024 | 19:05:13 | 4,540 | 0 |
| 10.07.2024 | 18:50:24 | 4,580 | 0 |
| 10.07.2024 | 18:35:31 | 4,590 | 0 |