| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:05 AM | 2.180 | 0 |
| 2024-10-17 | 10:50:35 AM | 2.190 | 0 |
| 2024-10-17 | 10:20:47 AM | 2.180 | 0 |
| 2024-10-17 | 9:50:38 AM | 2.180 | 0 |
| 2024-10-17 | 9:20:46 AM | 2.180 | 0 |
| 2024-10-17 | 8:50:36 AM | 2.130 | 0 |
| 2024-10-17 | 8:20:47 AM | 2.130 | 0 |
| 2024-10-16 | 9:50:29 PM | 2.180 | 0 |
| 2024-10-16 | 9:20:34 PM | 2.180 | 0 |
| 2024-10-16 | 8:50:27 PM | 2.160 | 0 |
| 2024-10-16 | 8:20:49 PM | 2.180 | 0 |
| 2024-10-16 | 7:50:24 PM | 2.180 | 0 |
| 2024-10-16 | 7:20:46 PM | 2.190 | 0 |