| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:20 | 0.490 | 0 |
| 06/09/2024 | 17:05:23 | 0.500 | 0 |
| 06/09/2024 | 16:50:40 | 0.500 | 0 |
| 06/09/2024 | 16:35:24 | 0.510 | 0 |
| 06/09/2024 | 16:20:18 | 0.530 | 0 |
| 06/09/2024 | 16:05:38 | 0.550 | 0 |
| 06/09/2024 | 15:50:39 | 0.570 | 0 |
| 06/09/2024 | 15:35:30 | 0.590 | 0 |
| 06/09/2024 | 15:20:29 | 0.580 | 0 |
| 06/09/2024 | 14:50:33 | 0.560 | 0 |
| 06/09/2024 | 14:21:20 | 0.550 | 0 |
| 06/09/2024 | 13:50:33 | 0.550 | 0 |
| 06/09/2024 | 13:21:15 | 0.540 | 0 |