| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:34 AM | 0.870 | 0 |
| 2024-11-12 | 9:21:11 AM | 0.870 | 0 |
| 2024-11-12 | 8:50:44 AM | 0.870 | 0 |
| 2024-11-12 | 8:21:09 AM | 0.870 | 0 |
| 2024-11-11 | 9:50:31 PM | 0.870 | 0 |
| 2024-11-11 | 9:20:35 PM | 0.870 | 0 |
| 2024-11-11 | 8:50:37 PM | 0.880 | 0 |
| 2024-11-11 | 8:21:02 PM | 0.880 | 0 |
| 2024-11-11 | 7:50:40 PM | 0.890 | 0 |
| 2024-11-11 | 7:21:00 PM | 0.870 | 0 |
| 2024-11-11 | 7:05:40 PM | 0.860 | 0 |
| 2024-11-11 | 6:50:36 PM | 0.870 | 0 |
| 2024-11-11 | 6:35:29 PM | 0.870 | 0 |