| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:35 AM | 3.320 | 0 |
| 2024-11-13 | 9:20:48 AM | 3.340 | 0 |
| 2024-11-13 | 8:50:43 AM | 3.350 | 0 |
| 2024-11-13 | 8:20:48 AM | 3.350 | 0 |
| 2024-11-12 | 9:50:28 PM | 3.270 | 0 |
| 2024-11-12 | 9:20:33 PM | 3.250 | 0 |
| 2024-11-12 | 8:50:30 PM | 3.260 | 0 |
| 2024-11-12 | 8:20:49 PM | 3.240 | 0 |
| 2024-11-12 | 7:50:30 PM | 3.260 | 0 |
| 2024-11-12 | 7:20:42 PM | 3.300 | 0 |
| 2024-11-12 | 7:05:14 PM | 3.290 | 0 |
| 2024-11-12 | 6:50:25 PM | 3.290 | 0 |
| 2024-11-12 | 6:35:32 PM | 3.280 | 0 |