| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:06 | 2.730 | 0 |
| 06.09.2024 | 17:05:27 | 2.670 | 0 |
| 06.09.2024 | 16:50:32 | 2.690 | 0 |
| 06.09.2024 | 16:35:22 | 2.680 | 0 |
| 06.09.2024 | 16:20:17 | 2.610 | 0 |
| 06.09.2024 | 16:05:32 | 2.570 | 0 |
| 06.09.2024 | 15:50:39 | 2.520 | 0 |
| 06.09.2024 | 15:35:27 | 2.510 | 0 |
| 06.09.2024 | 15:20:24 | 2.540 | 0 |
| 06.09.2024 | 14:50:31 | 2.560 | 0 |
| 06.09.2024 | 14:21:05 | 2.540 | 0 |
| 06.09.2024 | 13:50:30 | 2.540 | 0 |
| 06.09.2024 | 13:21:03 | 2.610 | 0 |