| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:08 PM | 5.960 | 0 |
| 2024-10-04 | 5:05:29 PM | 5.990 | 0 |
| 2024-10-04 | 4:50:43 PM | 6.000 | 0 |
| 2024-10-04 | 4:35:23 PM | 6.000 | 0 |
| 2024-10-04 | 4:20:20 PM | 5.980 | 0 |
| 2024-10-04 | 4:05:21 PM | 6.030 | 0 |
| 2024-10-04 | 3:50:33 PM | 5.990 | 0 |
| 2024-10-04 | 3:35:32 PM | 6.040 | 0 |
| 2024-10-04 | 3:20:23 PM | 6.060 | 0 |
| 2024-10-04 | 2:50:31 PM | 6.080 | 0 |
| 2024-10-04 | 2:21:01 PM | 6.040 | 0 |
| 2024-10-04 | 1:50:36 PM | 6.040 | 0 |
| 2024-10-04 | 1:21:04 PM | 6.050 | 0 |