| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:37 PM | 7.160 | 0 |
| 2024-11-12 | 4:35:26 PM | 7.150 | 0 |
| 2024-11-12 | 4:20:26 PM | 7.150 | 0 |
| 2024-11-12 | 4:05:25 PM | 7.130 | 0 |
| 2024-11-12 | 3:50:40 PM | 7.140 | 0 |
| 2024-11-12 | 3:35:25 PM | 7.110 | 0 |
| 2024-11-12 | 3:20:18 PM | 7.090 | 0 |
| 2024-11-12 | 2:50:32 PM | 7.090 | 0 |
| 2024-11-12 | 2:21:04 PM | 7.100 | 0 |
| 2024-11-12 | 1:50:31 PM | 7.100 | 0 |
| 2024-11-12 | 11:50:34 AM | 7.100 | 0 |
| 2024-11-12 | 11:21:21 AM | 7.110 | 0 |
| 2024-11-12 | 10:50:34 AM | 7.100 | 0 |