| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:29 PM | 7.010 | 0 |
| 2024-11-08 | 9:20:25 PM | 7.010 | 0 |
| 2024-11-08 | 8:50:25 PM | 7.010 | 0 |
| 2024-11-08 | 8:21:15 PM | 7.040 | 0 |
| 2024-11-08 | 7:50:26 PM | 7.000 | 0 |
| 2024-11-08 | 7:20:55 PM | 7.020 | 0 |
| 2024-11-08 | 7:05:25 PM | 7.000 | 0 |
| 2024-11-08 | 6:50:33 PM | 7.010 | 0 |
| 2024-11-08 | 6:35:31 PM | 7.000 | 0 |
| 2024-11-08 | 6:20:46 PM | 7.020 | 0 |
| 2024-11-08 | 6:05:19 PM | 7.030 | 0 |
| 2024-11-08 | 5:50:31 PM | 7.020 | 0 |
| 2024-11-08 | 5:35:22 PM | 7.010 | 0 |