| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:32 PM | 3.680 | 0 |
| 2024-10-11 | 12:21:03 PM | 3.690 | 0 |
| 2024-10-11 | 11:50:32 AM | 3.690 | 0 |
| 2024-10-11 | 11:20:58 AM | 3.690 | 0 |
| 2024-10-11 | 10:50:37 AM | 3.690 | 0 |
| 2024-10-11 | 10:20:58 AM | 3.700 | 0 |
| 2024-10-11 | 9:50:28 AM | 3.700 | 0 |
| 2024-10-11 | 9:20:45 AM | 3.680 | 0 |
| 2024-10-11 | 8:50:32 AM | 3.680 | 0 |
| 2024-10-11 | 8:20:54 AM | 3.680 | 0 |
| 2024-10-10 | 9:50:30 PM | 3.900 | 0 |
| 2024-10-10 | 9:20:36 PM | 3.870 | 0 |
| 2024-10-10 | 8:50:30 PM | 3.910 | 0 |