| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:36 PM | 6.460 | 0 |
| 2024-09-10 | 4:35:27 PM | 6.360 | 0 |
| 2024-09-10 | 4:20:18 PM | 6.370 | 0 |
| 2024-09-10 | 4:05:25 PM | 6.330 | 0 |
| 2024-09-10 | 3:50:44 PM | 6.400 | 0 |
| 2024-09-10 | 3:35:26 PM | 6.310 | 0 |
| 2024-09-10 | 3:20:20 PM | 6.110 | 0 |
| 2024-09-10 | 2:50:30 PM | 6.140 | 0 |
| 2024-09-10 | 2:20:57 PM | 6.110 | 0 |
| 2024-09-10 | 1:50:30 PM | 6.210 | 0 |
| 2024-09-10 | 1:21:02 PM | 6.230 | 0 |
| 2024-09-10 | 12:50:33 PM | 6.270 | 0 |
| 2024-09-10 | 12:21:06 PM | 6.300 | 0 |