| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:46:09 | 4.420 | 0 |
| 11.07.2024 | 15:39:38 | 4.440 | 0 |
| 11.07.2024 | 15:13:44 | 4.410 | 0 |
| 11.07.2024 | 14:43:16 | 4.350 | 0 |
| 11.07.2024 | 13:50:01 | 4.400 | 0 |
| 11.07.2024 | 13:04:00 | 4.370 | 0 |
| 11.07.2024 | 12:15:59 | 4.270 | 0 |
| 11.07.2024 | 11:24:19 | 4.280 | 0 |
| 11.07.2024 | 11:22:17 | 4.280 | 0 |
| 11.07.2024 | 10:23:51 | 4.290 | 0 |
| 11.07.2024 | 09:23:44 | 4.300 | 0 |
| 10.07.2024 | 16:40:41 | 4.300 | 0 |
| 10.07.2024 | 16:36:16 | 4.300 | 0 |