| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:51:08 | 4.560 | 0 |
| 12.07.2024 | 16:42:57 | 4.580 | 0 |
| 12.07.2024 | 15:53:58 | 4.590 | 0 |
| 12.07.2024 | 15:27:12 | 4.570 | 0 |
| 12.07.2024 | 14:41:08 | 4.640 | 0 |
| 12.07.2024 | 13:50:10 | 4.610 | 0 |
| 12.07.2024 | 12:57:05 | 4.580 | 0 |
| 12.07.2024 | 12:36:30 | 4.570 | 0 |
| 12.07.2024 | 12:10:14 | 4.560 | 0 |
| 12.07.2024 | 11:13:32 | 4.560 | 0 |
| 12.07.2024 | 10:19:07 | 4.510 | 0 |
| 12.07.2024 | 09:24:08 | 4.560 | 0 |
| 11.07.2024 | 16:39:27 | 4.370 | 0 |