| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:01:03 AM | 6.720 | 0 |
| 2024-08-12 | 10:50:32 AM | 6.730 | 0 |
| 2024-08-12 | 10:35:27 AM | 6.750 | 0 |
| 2024-08-12 | 10:21:03 AM | 6.750 | 0 |
| 2024-08-12 | 10:06:01 AM | 6.750 | 0 |
| 2024-08-12 | 9:50:34 AM | 6.750 | 0 |
| 2024-08-12 | 9:35:27 AM | 6.740 | 0 |
| 2024-08-12 | 9:21:15 AM | 6.740 | 0 |
| 2024-08-12 | 9:06:26 AM | 6.730 | 0 |
| 2024-08-12 | 8:50:52 AM | 6.730 | 0 |
| 2024-08-12 | 8:35:32 AM | 6.720 | 0 |
| 2024-08-12 | 8:21:17 AM | 6.720 | 0 |
| 2024-08-12 | 8:05:43 AM | 6.740 | 0 |