| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:27 PM | 202.510 | 0 |
| 2024-10-01 | 8:34:40 PM | 202.560 | 0 |
| 2024-10-01 | 6:34:33 PM | 202.470 | 0 |
| 2024-10-01 | 4:34:22 PM | 202.410 | 0 |
| 2024-10-01 | 3:34:40 PM | 202.760 | 0 |
| 2024-10-01 | 2:34:23 PM | 202.630 | 0 |
| 2024-10-01 | 1:34:24 PM | 202.650 | 0 |
| 2024-10-01 | 12:34:21 PM | 202.560 | 0 |
| 2024-10-01 | 11:34:37 AM | 202.590 | 0 |
| 2024-10-01 | 10:34:39 AM | 202.670 | 0 |
| 2024-10-01 | 9:34:17 AM | 202.730 | 0 |
| 2024-10-01 | 8:34:14 AM | 202.970 | 0 |