| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:22 PM | 190.210 | 0 |
| 2024-08-13 | 3:34:41 PM | 190.350 | 0 |
| 2024-08-13 | 2:34:46 PM | 190.300 | 0 |
| 2024-08-13 | 1:34:46 PM | 190.300 | 0 |
| 2024-08-13 | 12:34:19 PM | 190.300 | 0 |
| 2024-08-13 | 11:34:19 AM | 190.320 | 0 |
| 2024-08-13 | 10:34:34 AM | 190.350 | 0 |
| 2024-08-13 | 9:34:19 AM | 190.340 | 0 |
| 2024-08-13 | 8:34:14 AM | 190.230 | 0 |
| 2024-08-12 | 9:34:40 PM | 190.140 | 0 |
| 2024-08-12 | 8:34:37 PM | 190.140 | 0 |
| 2024-08-12 | 7:35:26 PM | 190.140 | 0 |
| 2024-08-12 | 6:34:41 PM | 190.130 | 0 |