| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:43 | 54.250 | 0 |
| 15/10/2024 | 20:34:18 | 54.250 | 0 |
| 15/10/2024 | 18:34:25 | 54.250 | 0 |
| 15/10/2024 | 16:34:48 | 54.260 | 0 |
| 15/10/2024 | 15:34:42 | 54.270 | 0 |
| 15/10/2024 | 14:34:43 | 54.260 | 0 |
| 15/10/2024 | 13:34:39 | 54.240 | 0 |
| 15/10/2024 | 12:34:21 | 54.280 | 0 |
| 15/10/2024 | 11:34:40 | 54.180 | 0 |
| 15/10/2024 | 10:34:33 | 54.180 | 0 |
| 15/10/2024 | 09:34:19 | 54.200 | 0 |
| 15/10/2024 | 08:34:13 | 54.180 | 0 |