| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 20:34:35 | 53,020 | 0 |
| 15.08.2024 | 19:35:13 | 53,010 | 0 |
| 15.08.2024 | 18:34:40 | 53,000 | 0 |
| 15.08.2024 | 16:34:48 | 53,100 | 0 |
| 15.08.2024 | 15:34:28 | 53,150 | 0 |
| 15.08.2024 | 14:34:20 | 53,150 | 0 |
| 15.08.2024 | 13:34:24 | 53,090 | 0 |
| 15.08.2024 | 12:34:21 | 53,070 | 0 |
| 15.08.2024 | 11:34:15 | 53,070 | 0 |
| 15.08.2024 | 10:34:40 | 53,100 | 0 |
| 15.08.2024 | 09:34:20 | 53,100 | 0 |
| 15.08.2024 | 08:34:14 | 53,000 | 0 |
| 14.08.2024 | 21:34:39 | 53,010 | 0 |