| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:21 PM | 29.170 | 0 |
| 2024-11-05 | 8:34:32 PM | 29.170 | 0 |
| 2024-11-05 | 7:35:19 PM | 29.180 | 0 |
| 2024-11-05 | 6:34:36 PM | 29.180 | 0 |
| 2024-11-05 | 4:34:41 PM | 29.220 | 0 |
| 2024-11-05 | 3:34:19 PM | 29.210 | 0 |
| 2024-11-05 | 2:34:36 PM | 29.200 | 0 |
| 2024-11-05 | 1:34:28 PM | 29.180 | 0 |
| 2024-11-05 | 12:34:19 PM | 29.200 | 0 |
| 2024-11-05 | 11:34:20 AM | 29.210 | 0 |
| 2024-11-05 | 10:34:25 AM | 29.220 | 0 |
| 2024-11-05 | 9:34:34 AM | 29.220 | 0 |
| 2024-11-05 | 8:34:18 AM | 29.180 | 0 |