| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:24 PM | 27.600 | 0 |
| 2024-08-09 | 8:34:22 PM | 27.590 | 0 |
| 2024-08-09 | 7:35:23 PM | 27.580 | 0 |
| 2024-08-09 | 6:34:25 PM | 27.600 | 0 |
| 2024-08-09 | 4:34:27 PM | 27.460 | 0 |
| 2024-08-09 | 3:34:37 PM | 27.480 | 0 |
| 2024-08-09 | 2:34:18 PM | 27.600 | 0 |
| 2024-08-09 | 1:34:20 PM | 27.610 | 0 |
| 2024-08-09 | 12:34:39 PM | 27.680 | 0 |
| 2024-08-09 | 11:34:42 AM | 27.700 | 0 |
| 2024-08-09 | 10:34:23 AM | 27.640 | 0 |
| 2024-08-09 | 9:34:18 AM | 27.700 | 0 |
| 2024-08-09 | 8:34:13 AM | 27.790 | 0 |