| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:25 PM | 27.760 | 0 |
| 2024-08-08 | 7:35:28 PM | 27.760 | 0 |
| 2024-08-08 | 6:34:27 PM | 27.760 | 0 |
| 2024-08-08 | 4:34:19 PM | 27.720 | 0 |
| 2024-08-08 | 3:34:39 PM | 27.610 | 0 |
| 2024-08-08 | 2:34:46 PM | 27.600 | 0 |
| 2024-08-08 | 1:34:21 PM | 27.640 | 0 |
| 2024-08-08 | 12:34:42 PM | 27.740 | 0 |
| 2024-08-08 | 11:34:24 AM | 27.770 | 0 |
| 2024-08-08 | 10:34:17 AM | 27.880 | 0 |
| 2024-08-08 | 9:34:40 AM | 27.820 | 0 |
| 2024-08-08 | 8:34:16 AM | 27.880 | 0 |
| 2024-08-07 | 9:34:15 PM | 27.860 | 0 |