| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:17 PM | 214.590 | 0 |
| 2024-08-01 | 7:34:55 PM | 215.320 | 0 |
| 2024-08-01 | 6:34:30 PM | 215.140 | 0 |
| 2024-08-01 | 4:34:14 PM | 215.840 | 0 |
| 2024-08-01 | 3:34:35 PM | 216.610 | 0 |
| 2024-08-01 | 2:34:16 PM | 216.600 | 0 |
| 2024-08-01 | 1:34:18 PM | 216.820 | 0 |
| 2024-08-01 | 12:34:14 PM | 216.580 | 0 |
| 2024-08-01 | 11:34:13 AM | 216.560 | 0 |
| 2024-08-01 | 10:34:27 AM | 216.460 | 0 |
| 2024-08-01 | 9:34:12 AM | 217.010 | 0 |
| 2024-08-01 | 8:34:11 AM | 217.560 | 0 |