| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:23 PM | 210.210 | 0 |
| 2024-08-05 | 8:34:25 PM | 210.500 | 0 |
| 2024-08-05 | 7:34:59 PM | 210.830 | 0 |
| 2024-08-05 | 6:34:30 PM | 210.990 | 0 |
| 2024-08-05 | 4:34:35 PM | 210.440 | 0 |
| 2024-08-05 | 3:34:34 PM | 209.480 | 0 |
| 2024-08-05 | 2:34:27 PM | 208.880 | 0 |
| 2024-08-05 | 1:34:35 PM | 209.820 | 0 |
| 2024-08-05 | 12:34:19 PM | 210.330 | 0 |
| 2024-08-05 | 11:34:36 AM | 210.260 | 0 |
| 2024-08-05 | 10:34:20 AM | 210.110 | 0 |
| 2024-08-05 | 9:34:32 AM | 211.240 | 0 |
| 2024-08-02 | 9:34:18 PM | 213.810 | 0 |