| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:38 PM | 102.920 | 0 |
| 2024-09-04 | 8:34:34 PM | 102.920 | 0 |
| 2024-09-04 | 7:35:10 PM | 102.980 | 0 |
| 2024-09-04 | 6:34:18 PM | 102.970 | 0 |
| 2024-09-04 | 4:34:49 PM | 102.980 | 0 |
| 2024-09-04 | 3:34:43 PM | 102.940 | 0 |
| 2024-09-04 | 2:34:26 PM | 102.790 | 0 |
| 2024-09-04 | 1:34:37 PM | 102.610 | 0 |
| 2024-09-04 | 12:34:21 PM | 102.510 | 0 |
| 2024-09-04 | 11:34:41 AM | 102.430 | 0 |
| 2024-09-04 | 10:34:24 AM | 102.460 | 0 |
| 2024-09-04 | 9:34:43 AM | 102.430 | 0 |
| 2024-09-04 | 8:34:19 AM | 102.160 | 0 |