| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:49 PM | 104.750 | 0 |
| 2024-08-02 | 2:34:23 PM | 104.950 | 0 |
| 2024-08-02 | 1:34:43 PM | 105.010 | 0 |
| 2024-08-02 | 12:34:28 PM | 104.830 | 0 |
| 2024-08-02 | 11:34:21 AM | 104.920 | 0 |
| 2024-08-02 | 10:34:45 AM | 104.940 | 0 |
| 2024-08-02 | 9:34:17 AM | 104.990 | 0 |
| 2024-08-02 | 8:34:14 AM | 105.000 | 0 |
| 2024-08-01 | 9:34:36 PM | 105.150 | 0 |
| 2024-08-01 | 8:34:42 PM | 105.150 | 0 |
| 2024-08-01 | 7:35:14 PM | 105.200 | 0 |
| 2024-08-01 | 6:34:34 PM | 105.250 | 0 |
| 2024-08-01 | 4:34:27 PM | 105.110 | 0 |