| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:33 PM | 12.940 | 0 |
| 2024-11-06 | 2:34:55 PM | 13.120 | 0 |
| 2024-11-06 | 2:05:04 PM | 13.260 | 0 |
| 2024-11-06 | 1:35:12 PM | 13.250 | 0 |
| 2024-11-06 | 1:09:21 PM | 13.550 | 0 |
| 2024-11-06 | 12:35:27 PM | 13.520 | 0 |
| 2024-11-06 | 12:04:36 PM | 13.360 | 0 |
| 2024-11-06 | 11:35:16 AM | 13.330 | 0 |
| 2024-11-06 | 11:04:46 AM | 13.340 | 0 |
| 2024-11-06 | 10:35:04 AM | 13.360 | 0 |
| 2024-11-06 | 10:04:26 AM | 13.430 | 0 |
| 2024-11-06 | 9:34:57 AM | 13.560 | 0 |
| 2024-11-06 | 9:04:35 AM | 13.520 | 0 |