| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:34:59 PM | 13.760 | 0 |
| 2024-08-30 | 1:08:31 PM | 13.760 | 0 |
| 2024-08-30 | 12:35:04 PM | 13.760 | 0 |
| 2024-08-30 | 12:04:35 PM | 13.740 | 0 |
| 2024-08-30 | 11:35:02 AM | 13.750 | 0 |
| 2024-08-30 | 11:04:43 AM | 13.780 | 0 |
| 2024-08-30 | 10:35:06 AM | 13.710 | 0 |
| 2024-08-30 | 10:04:49 AM | 13.750 | 0 |
| 2024-08-30 | 9:34:51 AM | 13.740 | 0 |
| 2024-08-30 | 9:04:28 AM | 13.790 | 0 |
| 2024-08-30 | 8:34:32 AM | 13.800 | 0 |
| 2024-08-29 | 9:35:03 PM | 13.870 | 0 |
| 2024-08-29 | 9:04:45 PM | 14.010 | 0 |