| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:55 PM | 11.250 | 0 |
| 2024-07-12 | 7:37:03 PM | 11.130 | 0 |
| 2024-07-12 | 5:35:38 PM | 11.280 | 0 |
| 2024-07-12 | 3:36:17 PM | 10.770 | 0 |
| 2024-07-12 | 1:36:34 PM | 10.850 | 0 |
| 2024-07-12 | 11:36:30 AM | 11.090 | 0 |
| 2024-07-12 | 9:35:01 AM | 11.250 | 0 |
| 2024-07-12 | 8:01:32 AM | 11.280 | 0 |
| 2024-07-11 | 9:37:12 PM | 11.370 | 0 |
| 2024-07-11 | 7:36:13 PM | 11.270 | 0 |
| 2024-07-11 | 5:36:20 PM | 11.520 | 0 |
| 2024-07-11 | 3:36:00 PM | 11.780 | 0 |
| 2024-07-11 | 1:35:40 PM | 11.730 | 0 |