| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:30 AM | 2.8000 | 0 |
| 2024-10-10 | 8:02:18 AM | 2.8000 | 0 |
| 2024-10-09 | 9:37:07 PM | 2.8000 | 0 |
| 2024-10-09 | 7:37:06 PM | 2.8000 | 0 |
| 2024-10-09 | 5:37:34 PM | 2.8000 | 0 |
| 2024-10-09 | 3:37:39 PM | 2.8000 | 0 |
| 2024-10-09 | 1:37:08 PM | 2.8200 | 0 |
| 2024-10-09 | 11:37:31 AM | 2.8200 | 0 |
| 2024-10-09 | 9:36:33 AM | 2.8700 | 0 |
| 2024-10-09 | 8:02:06 AM | 2.8900 | 0 |
| 2024-10-08 | 9:36:25 PM | 2.8900 | 0 |
| 2024-10-08 | 7:36:40 PM | 2.8900 | 0 |
| 2024-10-08 | 3:35:46 PM | 2.8800 | 0 |