| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:35:49 PM | 3.1500 | 0 |
| 11/15/2024 | 11:35:29 AM | 3.1700 | 0 |
| 11/15/2024 | 9:35:09 AM | 3.2200 | 0 |
| 11/15/2024 | 8:01:53 AM | 3.2200 | 0 |
| 11/14/2024 | 9:35:46 PM | 3.2000 | 0 |
| 11/14/2024 | 7:36:35 PM | 3.2000 | 0 |
| 11/14/2024 | 3:35:11 PM | 3.1700 | 0 |
| 11/14/2024 | 1:35:38 PM | 3.1800 | 0 |
| 11/14/2024 | 11:36:14 AM | 3.2200 | 0 |
| 11/14/2024 | 9:35:02 AM | 3.2500 | 0 |
| 11/14/2024 | 8:01:44 AM | 3.2800 | 0 |
| 11/13/2024 | 9:36:17 PM | 3.2900 | 0 |
| 11/13/2024 | 7:35:40 PM | 3.2900 | 0 |