| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:36:32 AM | 3.0800 | 0 |
| 2024-11-05 | 8:01:52 AM | 3.1300 | 0 |
| 2024-11-04 | 9:36:50 PM | 3.1100 | 0 |
| 2024-11-04 | 7:37:12 PM | 3.1100 | 0 |
| 2024-11-04 | 5:36:02 PM | 3.1100 | 0 |
| 2024-11-04 | 3:36:55 PM | 3.1100 | 0 |
| 2024-11-04 | 1:37:17 PM | 3.1100 | 0 |
| 2024-11-04 | 11:37:21 AM | 3.0800 | 0 |
| 2024-11-04 | 9:37:33 AM | 3.1000 | 0 |
| 2024-11-04 | 8:01:35 AM | 3.0200 | 0 |